Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Kirkland's | KIRK - Stock
Chart
Quotes
Financials
Stock Price
1.02
Daily Change
-0.03
-2.86%
Monthly
-19.05%
Yearly
-34.62%
Q1 Forecast
2.27
Kirkland's reported $111.22M in Stock for its fiscal quarter ending in November of 2024.
Financials
Stock Price
USD
Assets
USD 279.81M
Cash and Equivalent
USD 6.76M
Cost of Sales
USD 82.29M
Current Assets
USD 124.47M
Current Liabilities
USD 123.55M
Debt
USD 62M
Dividend Yield
0
EBIT
USD -6.29M
EBITDA
USD -3.52M
Employees
1K
EPS Earnings Per Share
USD -0.59
Equity Capital and Reserves
USD -27.13M
Gross Profit on Sales
USD 32.14M
Interest Expense on Debt
USD 1.72M
Loan Capital
USD 80.4M
Market Capitalization
USD 13.6M
Net Income
USD -7.68M
Operating Expenses
USD 116.82M
Operating Profit
USD -2.39M
Ordinary Share Capital
USD 175.99M
PE Price to Earnings
4.2
Pre-Tax Profit
USD -7.32M
Sales Revenues
USD 114.42M
Selling and Administration Expenses
USD 19.41M
Stock
USD 111.22M
Trade Creditors
USD 61.18M
Trade Debtors
USD 523K
Stock
Change
Date
Amazon
USD 38.33B
3.17B
Dec/2025
Americas Car Mart
USD 122.1M
7.55M
Oct/2024
Autohellas
EUR 137.1M
2.87M
Jun/2025
Buckle
USD 142.49M
17.35M
Jun/2025
Cato
USD 112.06M
4.66M
Dec/2022
Citi Trends
USD 127.51M
4K
Nov/2024
Delek Automotive Systems
ILS 1.9B
189M
Sep/2025
Electra Consumer Products
ILS 1.1B
27M
Sep/2025
Fourlis
EUR 127.17M
25.96M
Jun/2025
Kirkland's
USD 111.22M
18.46M
Nov/2024
Leons Furniture
CAD 423.45M
531K
Jun/2025
Restoration Hardware
USD 874.91M
82.03M
Sep/2025
Shoe Carnival
USD 406.6M
18.86M
Nov/2024
Target
USD 14.9B
2.02B
Sep/2025
Tile Shop Hldgs
USD 85.96M
2.18M
Jun/2025
TJX Companies
USD 9.35B
1.98B
Sep/2025
Urban Outfitters
USD 839.79M
143.59M
Sep/2025
Vera Bradley
USD 133.05M
7.87M
Aug/2024
Williams Sonoma
USD 1.53B
97.29M
Sep/2025
Zumiez
USD 158.75M
11.93M
Jul/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.880
1.75
-2.71%
Brent
67.516
1.88
-2.71%
Natural gas
3.2173
0.06
1.85%
Gasoline
1.9164
0.06
-3.12%
Heating Oil
2.3908
0.05
-2.03%
Gold
4923.02
161.99
-3.19%
Silver
75.303
8.99
-10.67%
Copper
5.7798
0.19
-3.11%
Soybeans
1136.50
12.50
1.11%
Wheat
552.00
14.75
2.75%
Coal
114.90
0.30
0.26%
Steel
3040.00
0.00
0.00%
TTF Gas
32.34
0.11
0.35%
Lumber
594.53
1.03
0.17%
Iron Ore CNY
762.50
2.00
-0.26%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18660
0.0006
-0.05%
GBPUSD
1.36191
0.0008
-0.06%
AUDUSD
0.70908
0.0036
-0.51%
NZDUSD
0.60320
0.0017
-0.28%
USDJPY
152.899
0.3540
-0.23%
USDCNY
6.89808
0.0118
-0.17%
USDCHF
0.76961
0.0023
-0.30%
USDCAD
1.36152
0.0040
0.29%
USDMXN
17.2224
0.0406
0.24%
USDINR
90.5600
0.1764
-0.19%
USDBRL
5.20750
0.0077
0.15%
USDRUB
77.2250
0.1250
0.16%
USDKRW
1440.14
6.0200
-0.42%
DXY
96.948
0.1139
0.12%
USDTRY
43.6448
0.0097
0.02%
More
Add to your site
Actual
Chg
%Chg
US500
6859.05
82
-1.19%
US30
49694
427
-0.85%
US100
24750
451
-1.79%
JP225
56815
836
-1.45%
GB100
10402
70
-0.67%
DE40
24986
130
0.52%
FR40
8341
27
0.33%
IT40
46223
288
-0.62%
ES35
17897
148
-0.82%
ASX200
9044
29
0.32%
SHANGHAI
4134
2
0.05%
SENSEX
83675
559
-0.66%
TSX
32603
651
-1.96%
MOEX
2766
8
0.29%
IBOVESPA
188010
1,689
-0.89%
More
Add to your site
Actual
Chg
%Chg
Apple
261.40
14.10
-5.12%
Tesla
415.02
13.25
-3.09%
Microsoft
403.45
0.92
-0.23%
Amazon
198.44
5.64
-2.76%
Meta
650.96
17.73
-2.65%
Nvidia
187.83
2.22
-1.17%
Visa
326.70
2.54
-0.77%
JPMorgan
302.95
7.87
-2.53%
Oracle
157.82
0.66
0.42%
J&J
246.27
5.41
2.25%
P&G
162.62
2.62
1.64%
Exxon Mobil
150.51
5.05
-3.25%
Alphabet
308.33
2.63
-0.85%
Goldman Sachs
910.64
33.95
-3.59%
Caterpillar
761.61
13.39
-1.73%
More
Add to your site
Actual
Chg
%Chg
United States
4.1070
0.070
-0.07%
United Kingdom
4.4550
0.026
-0.03%
Japan
2.2350
0.002
0.00%
Australia
4.7510
0.019
-0.02%
Germany
2.7657
0.030
-0.03%
Brazil
13.5750
0.027
-0.03%
Russia
14.6300
0.170
-0.17%
India
6.7060
0.015
-0.02%
Canada
3.2860
0.052
-0.05%
Italy
3.4020
0.005
0.00%
France
3.3652
0.016
-0.02%
South Africa
7.9600
0.005
0.01%
China
1.7800
0.022
-0.02%
Switzerland
0.2960
0.016
-0.02%
Chile
5.3100
0.015
-0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65481
1,515
-2.26%
Ether
1918.22
21.6900
-1.12%
Binance
607.7
0.6700
0.11%
Cardano
0.26015
0.0045
1.76%
Solana
77.2200
2.0405
-2.57%
Ripple
1.35646
0.0110
-0.80%
Polkadot
1.26
0.0101
0.80%
Avalanche
8.74
0.1100
1.27%
Polygon
0.09
0.0034
3.82%
Cosmos
1.94
0.0001
0.00%
Dai
1.00000
0.0004
0.04%
Litecoin
52.107
0.1429
-0.27%
Uniswap
3.19
0.1651
-4.92%
Algorand
0.09
0.0012
1.29%
Bitcoin Cash
500.73
13.9800
-2.72%
More
Add to your site
News
TSX Sharply Lower on Thursday Afterno...
Silver Plunges Amid Broad Liquidation...
Gold Tumbles Amid Broad Liquidation
Agricultural Commodities Updates: Ora...
10-Year Treasury Yield Falls Toward 2...
DAX Finishes Almost Muted
FTSE MIB Falls on Financial Losses
European Stocks Ease from Records
The CAC 40 Index Closes 0.33% Higher
The FTSE 100 Index Closes 0.76% Lower
More